Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.531,69 +1.207,54 (+2,31%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:508.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00508000 | 2024-06-20 11:17AM EDT | 2024-07-19 | 44.53 | 48.92 | 49.16 | 0.00 | - | 1 | 3 | 26.59% |
| XSP240731C00508000 | 2024-05-16 10:21AM EDT | 2024-07-31 | 30.87 | 39.52 | 39.73 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240816C00508000 | 2024-06-13 12:18PM EDT | 2024-08-16 | 39.50 | 51.24 | 51.65 | 0.00 | - | 1 | 1 | 24.26% |
| XSP240830C00508000 | 2024-03-05 2:44PM EDT | 2024-08-30 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XSP241231C00508000 | 2024-07-05 1:12PM EDT | 2024-12-31 | 64.63 | 64.78 | 65.43 | +29.13 | +82.06% | 1 | 2 | 24.20% |
| XSP250228C00508000 | 2024-03-06 11:11AM EDT | 2025-02-28 | 43.70 | 49.66 | 50.55 | 0.00 | - | 6 | 6 | 8.85% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00508000 | 2024-06-28 10:41AM EDT | 2024-07-12 | 0.11 | 0.03 | 0.06 | 0.00 | - | 8 | 23 | 27.83% |
| XSP240719P00508000 | 2024-07-02 11:59AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.15 | 0.00 | - | 3 | 55 | 22.27% |
| XSP240726P00508000 | 2024-07-05 1:46PM EDT | 2024-07-26 | 0.22 | 0.21 | 0.24 | -0.16 | -42.11% | 3 | 75 | 19.56% |
| XSP240731P00508000 | 2024-07-03 11:46AM EDT | 2024-07-31 | 0.39 | 0.31 | 0.35 | 0.00 | - | 604 | 609 | 18.73% |
| XSP240802P00508000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 1.36 | 0.39 | 0.43 | 0.00 | - | - | 16 | 18.74% |
| XSP240816P00508000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 1.33 | 0.70 | 0.81 | 0.00 | - | 1 | 7 | 17.37% |
| XSP240830P00508000 | 2024-07-03 12:53PM EDT | 2024-08-30 | 1.17 | 1.14 | 1.27 | -0.11 | -8.59% | 2 | 12 | 16.69% |
| XSP240930P00508000 | 2024-07-02 2:11PM EDT | 2024-09-30 | 2.65 | 2.17 | 2.44 | 0.00 | - | 2 | 7 | 15.96% |
© 2024 Yahoo. Tutti i diritti riservati.